We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.90 | 184.85 | 184.90 | 0.33 | 0.18 % | 309,874 | 09:28:53 |
| AMD | Advanced Micro Devices | 154.20 | 154.20 | 154.22 | 1.81 | 1.19 % | 399,612 | 09:28:58 |
| AMZN | Amazon.com | 188.93 | 188.88 | 188.98 | -0.57 | -0.30 % | 485,213 | 09:28:55 |
| AXP | American Express | 240.97 | 0.00 | 0.00 | 1.83 | 0.77 % | 5,249 | 09:28:30 |
| BA | Boeing | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 18,909 | 09:28:32 |
| BABA | Alibaba | 80.18 | 0.00 | 0.00 | 0.72 | 0.91 % | 357,039 | 09:28:57 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.16 | 0.42 % | 45,288 | 09:28:05 |
| COIN | Coinbase Global | 214.50 | 214.21 | 214.75 | 4.05 | 1.92 % | 196,937 | 09:28:56 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 4,184 | 09:28:00 |
| DIS | Walt Disney | 106.45 | 0.00 | 0.00 | 0.65 | 0.61 % | 76,841 | 09:28:55 |
| DOW | Dow | 59.59 | 0.00 | 0.00 | 0.14 | 0.24 % | 21,361 | 09:28:25 |
| GOOGL | Alphabet | 167.81 | 167.80 | 167.93 | -2.15 | -1.27 % | 409,796 | 09:28:52 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 8,312 | 09:25:01 |
| HD | Home Depot | 348.05 | 0.00 | 0.00 | 0.61 | 0.18 % | 7,273 | 09:28:38 |
| IBM | International Business M... | 166.98 | 0.00 | 0.00 | 0.71 | 0.43 % | 7,556 | 09:28:04 |
| INTC | Intel | 30.31 | 30.30 | 30.33 | 0.22 | 0.73 % | 2,006,602 | 09:28:20 |
| IWM | iShares Russell 2000 | 206.18 | 0.00 | 0.00 | 0.32 | 0.16 % | 203,202 | 09:28:58 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 3,160 | 09:27:32 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 11,691 | 09:28:48 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 49,559 | 09:25:00 |
| MCD | McDonalds | 268.66 | 0.00 | 0.00 | 0.71 | 0.26 % | 4,614 | 09:28:58 |
| META | Meta Platforms | 477.00 | 476.87 | 477.10 | 1.58 | 0.33 % | 109,026 | 09:28:58 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,371 | 09:23:08 |
| MSFT | Microsoft | 413.00 | 412.80 | 413.21 | 0.68 | 0.16 % | 115,985 | 09:28:32 |
| MU | Micron Technology | 119.90 | 119.84 | 119.94 | 2.09 | 1.77 % | 190,145 | 09:28:58 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,543 | 09:28:55 |
| ORCL | Oracle | 116.68 | 0.00 | 0.00 | 0.04 | 0.03 % | 44,102 | 09:26:32 |
| PYPL | PayPal | 64.58 | 64.55 | 64.58 | 0.13 | 0.20 % | 63,699 | 09:28:43 |
| QCOM | QUALCOMM | 182.14 | 181.79 | 182.24 | 1.60 | 0.89 % | 44,308 | 09:28:58 |
| QQQ | Invesco QQQ Trust Series 1 | 442.48 | 442.49 | 442.50 | 1.46 | 0.33 % | 488,240 | 09:28:57 |
| SOXL | Direxion Daily Semicondu... | 41.07 | 0.00 | 0.00 | 1.11 | 2.78 % | 3,174,458 | 09:28:58 |
| SPY | SPDR S&P 500 | 521.74 | 0.00 | 0.00 | 1.57 | 0.30 % | 799,609 | 09:28:57 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 09:28:15 |
| TSLA | Tesla | 173.05 | 173.00 | 173.11 | 1.08 | 0.63 % | 1,104,952 | 09:28:50 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,753 | 09:26:48 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 0.09 | 0.23 % | 14,528 | 09:27:34 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.30 | 0.02 | 0.12 % | 35,204 | 09:28:49 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 0.06 | 0.05 % | 115,071 | 09:28:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
